Enel Chile SA (ENIC)
4.17
+0.04
(+0.97%)
USD |
NYSE |
Oct 02, 16:00
4.18
+0.01
(+0.24%)
After-Hours: 20:00
Enel Chile Price : 4.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.17 | 4.21 | 4.095 | 4.17 | 392509.0 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.09 | 4.13 | 520115.0 |
| Sep 30, 2026 | 4.27 | 4.30 | 4.23 | 4.23 | 382152.0 |
| Sep 29, 2026 | 4.26 | 4.27 | 4.215 | 4.24 | 414849.0 |
| Sep 28, 2026 | 4.26 | 4.28 | 4.225 | 4.26 | 416376.0 |
| Sep 25, 2026 | 4.28 | 4.31 | 4.225 | 4.29 | 478281.0 |
| Sep 24, 2026 | 4.34 | 4.37 | 4.23 | 4.24 | 755687.0 |
| Sep 23, 2026 | 4.40 | 4.41 | 4.34 | 4.34 | 403281.0 |
| Sep 22, 2026 | 4.36 | 4.455 | 4.345 | 4.42 | 485343.0 |
| Sep 21, 2026 | 4.35 | 4.36 | 4.27 | 4.31 | 1.004M |
| Sep 18, 2026 | 4.31 | 4.314 | 4.14 | 4.19 | 3.458M |
| Sep 17, 2026 | 4.35 | 4.356 | 4.29 | 4.32 | 569266.0 |
| Sep 16, 2026 | 4.34 | 4.34 | 4.275 | 4.31 | 718840.0 |
| Sep 15, 2026 | 4.33 | 4.33 | 4.24 | 4.29 | 580136.0 |
| Sep 14, 2026 | 4.31 | 4.32 | 4.23 | 4.31 | 456787.0 |
| Sep 11, 2026 | 4.49 | 4.50 | 4.35 | 4.38 | 437116.0 |
| Sep 10, 2026 | 4.46 | 4.48 | 4.41 | 4.46 | 379967.0 |
| Sep 09, 2026 | 4.56 | 4.57 | 4.45 | 4.49 | 535088.0 |
| Sep 08, 2026 | 4.50 | 4.61 | 4.50 | 4.58 | 998609.0 |
| Sep 04, 2026 | 4.38 | 4.46 | 4.355 | 4.45 | 409210.0 |
| Sep 03, 2026 | 4.38 | 4.439 | 4.35 | 4.38 | 361290.0 |
| Sep 02, 2026 | 4.35 | 4.405 | 4.315 | 4.38 | 1.530M |
| Sep 01, 2026 | 4.31 | 4.369 | 4.31 | 4.31 | 1.014M |
| Aug 31, 2026 | 4.35 | 4.365 | 4.252 | 4.34 | 1.364M |
| Aug 28, 2026 | 4.47 | 4.47 | 4.325 | 4.35 | 1.992M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exelon Corp. | 40.73 |
| Fortum Oyj | 5.52 |
| American Electric Power Co., Inc. | 119.57 |
| Companhia Energética de Minas Gerais SA | 2.15 |
| Duke Energy Corp. | 114.13 |
Price Related Metrics
| PE Ratio | 10.23 |
| PS Ratio | 1.327 |
| PEG Ratio | 0.0347 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 10.59 |
| Earnings Yield | 9.77% |
| Market Cap | 5.768B |
| PEGY Ratio | 0.0342 |
| Operating PE Ratio | 6.866 |
| Normalized PE Ratio | 14.84 |