Enel Chile SA (ENIC)
2.97
+0.02
(+0.68%)
USD |
NYSE |
May 01, 16:00
2.97
0.00 (0.00%)
Pre-Market: 20:00
Enel Chile Price: 2.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.96 | 3.00 | 2.93 | 2.97 | 148436.0 |
Apr 30, 2024 | 3.00 | 3.06 | 2.95 | 2.95 | 354498.0 |
Apr 29, 2024 | 2.97 | 3.098 | 2.97 | 3.08 | 834480.0 |
Apr 26, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 259032.0 |
Apr 25, 2024 | 2.97 | 3.015 | 2.97 | 3.01 | 208699.0 |
Apr 24, 2024 | 3.03 | 3.03 | 2.98 | 3.01 | 331892.0 |
Apr 23, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 233375.0 |
Apr 22, 2024 | 2.92 | 3.03 | 2.92 | 3.03 | 420987.0 |
Apr 19, 2024 | 2.92 | 2.96 | 2.905 | 2.92 | 172961.0 |
Apr 18, 2024 | 2.92 | 2.99 | 2.87 | 2.92 | 169816.0 |
Apr 17, 2024 | 2.83 | 2.93 | 2.83 | 2.90 | 300320.0 |
Apr 16, 2024 | 2.89 | 2.93 | 2.82 | 2.82 | 310377.0 |
Apr 15, 2024 | 2.96 | 3.015 | 2.90 | 2.91 | 271749.0 |
Apr 12, 2024 | 3.03 | 3.08 | 2.95 | 2.95 | 475890.0 |
Apr 11, 2024 | 3.04 | 3.10 | 3.02 | 3.06 | 179713.0 |
Apr 10, 2024 | 3.12 | 3.14 | 3.04 | 3.04 | 285214.0 |
Apr 09, 2024 | 3.11 | 3.17 | 3.11 | 3.15 | 315761.0 |
Apr 08, 2024 | 3.10 | 3.175 | 3.08 | 3.10 | 422986.0 |
Apr 05, 2024 | 3.11 | 3.13 | 3.08 | 3.09 | 164969.0 |
Apr 04, 2024 | 3.06 | 3.13 | 3.05 | 3.08 | 337805.0 |
Apr 03, 2024 | 3.01 | 3.06 | 3.00 | 3.01 | 314006.0 |
Apr 02, 2024 | 2.97 | 3.02 | 2.97 | 3.01 | 376862.0 |
Apr 01, 2024 | 3.05 | 3.05 | 2.96 | 2.97 | 439237.0 |
Mar 28, 2024 | 3.01 | 3.06 | 3.005 | 3.05 | 488167.0 |
Mar 27, 2024 | 2.94 | 3.01 | 2.925 | 3.01 | 461347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Jul 05 2022
5.06
Maximum
Jan 14 2020
3.070
Average
3.08
Median
May 17 2023
Price Benchmarks
California Water Service Group | 49.83 |
Evergy Inc | 52.94 |
RWE AG | 34.91 |
New Fortress Energy Inc | 25.82 |
Ellomay Capital Ltd | 14.86 |
Price Related Metrics
PE Ratio | 5.742 |
PS Ratio | 0.8711 |
Price to Book Value | 0.8679 |
Earnings Yield | 17.42% |
Market Cap | 4.108B |
Operating PE Ratio | 5.092 |
Normalized PE Ratio | 8.361 |